Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zarraz Dollar ZD

Prezzo storico di Zarraz Dollar (ZD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.022011 $0.022008 $0.022016 $0.022014 $2,248 -
Aug-17 2025 $0.022011 $0.014406 $0.022021 $0.02202 $2,242 -
Aug-16 2025 $0.022014 $0.020014 $0.022019 $0.020014 $2,225 -
Aug-15 2025 $0.021714 $0.020011 $0.021749 $0.020021 $1,923 -
Aug-14 2025 $0.020012 $0.02 $0.020014 $0.020006 $2,364 -
Aug-13 2025 $0.019908 $0.0135 $0.019999 $0.019994 $2,077 -
Aug-12 2025 $0.019993 $0.013 $0.020002 $0.015854 $2,428 -
Aug-11 2025 $0.015856 $0.012109 $0.020005 $0.01722 $2,215 -
Aug-10 2025 $0.017224 $0.01211 $0.017224 $0.016003 $2,178 -
Aug-09 2025 $0.012004 $0.011903 $0.019903 $0.019903 $2,281 -
Aug-08 2025 $0.019901 $0.011898 $0.020004 $0.018001 $1,921 -
Aug-07 2025 $0.018006 $0.011202 $0.018006 $0.016784 $2,217 -
Aug-06 2025 $0.018088 $0.015496 $0.018088 $0.015499 $1,884 -
Aug-05 2025 $0.015495 $0.00966298 $0.0155 $0.0155 $2,327 -
Aug-04 2025 $0.0155 $0.015495 $0.01553 $0.015502 $2,024 -

Analisi storica e di mercato del prezzo di Zarraz Dollar (ZD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 222 giorni, dal giorno 09-01-2025.