Cap Mercato $2.31T -0.66%
Volume 24o $210.44B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Zaif Token ZAIF

Prezzo storico di Zaif Token (ZAIF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00128063 $0.00128063 $0.00133732 $0.00132189 $6,359 -
May-18 2022 $0.00132189 $0.00132189 $0.00138723 $0.00138546 $6,845 -
May-17 2022 $0.00138546 $0.00133156 $0.00138755 $0.00135481 $2,248 -
May-16 2022 $0.00135481 $0.00131274 $0.00135636 $0.00131342 $2,431 -
May-15 2022 $0.00131342 $0.0012775 $0.00134017 $0.00133904 $5,441 -
May-14 2022 $0.00133904 $0.00124685 $0.00133904 $0.00132225 $4,492 -
May-13 2022 $0.00132334 $0.00117439 $0.00137425 $0.00119524 $28,299 -
May-12 2022 $0.00119524 $0.00117973 $0.00138554 $0.00134706 $37,735 -
May-11 2022 $0.00134706 $0.00133258 $0.00145197 $0.00145197 $16,714 -
May-10 2022 $0.00145121 $0.00134205 $0.00145828 $0.0013799 $9,847 -
May-09 2022 $0.00137991 $0.00136008 $0.00147342 $0.00146384 $28,442 -
May-08 2022 $0.00149292 $0.00142523 $0.00153311 $0.00153311 $18,044 -
May-07 2022 $0.00156583 $0.0015269 $0.00158679 $0.00155395 $10,291 -
May-06 2022 $0.00155395 $0.00153175 $0.00158947 $0.00158947 $21,544 -
May-05 2022 $0.00158947 $0.0015621 $0.00167516 $0.00166829 $10,998 -

Analisi storica e di mercato del prezzo di Zaif Token (ZAIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1218 giorni, dal giorno 30-12-2020.