時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
Zaif Token (ZAIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zaif Token (ZAIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,218 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00128063 | $0.00128063 | $0.00133732 | $0.00132189 | $6,359 | - |
| May-18 2022 | $0.00132189 | $0.00132189 | $0.00138723 | $0.00138546 | $6,845 | - |
| May-17 2022 | $0.00138546 | $0.00133156 | $0.00138755 | $0.00135481 | $2,248 | - |
| May-16 2022 | $0.00135481 | $0.00131274 | $0.00135636 | $0.00131342 | $2,431 | - |
| May-15 2022 | $0.00131342 | $0.0012775 | $0.00134017 | $0.00133904 | $5,441 | - |
| May-14 2022 | $0.00133904 | $0.00124685 | $0.00133904 | $0.00132225 | $4,492 | - |
| May-13 2022 | $0.00132334 | $0.00117439 | $0.00137425 | $0.00119524 | $28,299 | - |
| May-12 2022 | $0.00119524 | $0.00117973 | $0.00138554 | $0.00134706 | $37,735 | - |
| May-11 2022 | $0.00134706 | $0.00133258 | $0.00145197 | $0.00145197 | $16,714 | - |
| May-10 2022 | $0.00145121 | $0.00134205 | $0.00145828 | $0.0013799 | $9,847 | - |
| May-09 2022 | $0.00137991 | $0.00136008 | $0.00147342 | $0.00146384 | $28,442 | - |
| May-08 2022 | $0.00149292 | $0.00142523 | $0.00153311 | $0.00153311 | $18,044 | - |
| May-07 2022 | $0.00156583 | $0.0015269 | $0.00158679 | $0.00155395 | $10,291 | - |
| May-06 2022 | $0.00155395 | $0.00153175 | $0.00158947 | $0.00158947 | $21,544 | - |
| May-05 2022 | $0.00158947 | $0.0015621 | $0.00167516 | $0.00166829 | $10,998 | - |