Cap Mercato $2.54T
-1.58%
Volume 24o $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YU-GI-KING (YUGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-03 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-02 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Apr-01 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-31 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-30 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Mar-29 2022 | $0.0000012988 | $0.000001275 | $0.0000013019 | $0.0000012752 | - | - |
| Mar-28 2022 | $0.0000012752 | $0.0000012725 | $0.0000012752 | $0.0000012725 | - | - |
| Mar-27 2022 | $0.0000012725 | $0.0000012223 | $0.0000012758 | $0.0000012564 | $379 | - |
| Mar-26 2022 | $0.0000012564 | $0.0000012429 | $0.0000012921 | $0.0000012921 | $384 | - |
| Mar-25 2022 | $0.0000012921 | $0.0000012382 | $0.0000012954 | $0.0000012382 | - | - |
| Mar-24 2022 | $0.0000012382 | $0.0000012382 | $0.0000012382 | $0.0000012382 | - | - |
| Mar-23 2022 | $0.0000012382 | $0.0000012331 | $0.0000012568 | $0.0000012488 | - | - |
| Mar-22 2022 | $0.0000012488 | $0.0000012326 | $0.0000012613 | $0.0000012326 | - | - |
| Mar-21 2022 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |