Cap Mercato $2.29T
-5.31%
Volume 24o $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Monete
28.962
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Apr-03 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Apr-02 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Apr-01 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Mar-31 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Mar-30 2022 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
Mar-29 2022 | $0.0000012988 | $0.000001275 | $0.0000013019 | $0.0000012752 | - | - |
Mar-28 2022 | $0.0000012752 | $0.0000012725 | $0.0000012752 | $0.0000012725 | - | - |
Mar-27 2022 | $0.0000012725 | $0.0000012223 | $0.0000012758 | $0.0000012564 | $379 | - |
Mar-26 2022 | $0.0000012564 | $0.0000012429 | $0.0000012921 | $0.0000012921 | $384 | - |
Mar-25 2022 | $0.0000012921 | $0.0000012382 | $0.0000012954 | $0.0000012382 | - | - |
Mar-24 2022 | $0.0000012382 | $0.0000012382 | $0.0000012382 | $0.0000012382 | - | - |
Mar-23 2022 | $0.0000012382 | $0.0000012331 | $0.0000012568 | $0.0000012488 | - | - |
Mar-22 2022 | $0.0000012488 | $0.0000012326 | $0.0000012613 | $0.0000012326 | - | - |
Mar-21 2022 | $0.0000012326 | $0.0000012326 | $0.0000012326 | $0.0000012326 | - | - |