Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yieltra YLT

Prezzo storico di Yieltra (YLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00895774 $0.00895774 $0.00895774 $0.00895774 - -
Aug-18 2025 $0.00895774 $0.00895774 $0.0098114 $0.0098114 - -
Aug-17 2025 $0.0098114 $0.00904969 $0.00993989 $0.00904969 - -
Aug-16 2025 $0.00904969 $0.00903177 $0.00955894 $0.00903177 - -
Aug-15 2025 $0.00903177 $0.00903177 $0.00975442 $0.00975442 - -
Aug-14 2025 $0.00975442 $0.00975442 $0.00975442 $0.00975442 - -
Aug-13 2025 $0.00975442 $0.00975442 $0.010634 $0.00980404 - -
Aug-12 2025 $0.00980404 $0.00961903 $0.00980404 $0.00961903 - -
Aug-11 2025 $0.00961903 $0.00961903 $0.00999653 $0.00999653 - -
Aug-10 2025 $0.00999653 $0.00934961 $0.00999653 $0.00944391 - -
Aug-09 2025 $0.00944391 $0.00944391 $0.00972874 $0.00972874 - -
Aug-08 2025 $0.00972874 $0.00957941 $0.00972874 $0.00957941 - -
Aug-07 2025 $0.00878683 $0.00835584 $0.00878683 $0.00835584 - -
Aug-06 2025 $0.00835584 $0.00835584 $0.00878129 $0.00878129 - -
Aug-05 2025 $0.00878129 $0.00878129 $0.00878129 $0.00878129 - -

Analisi storica e di mercato del prezzo di Yieltra (YLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 16-05-2025.