Cap Mercato $3.98T
2.46%
Volume 24o $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yieltra (YLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00989299 | $0.00954161 | $0.00989299 | $0.00954161 | - | - |
| Jul-12 2025 | $0.00954161 | $0.00931084 | $0.010088 | $0.010088 | $1,894 | - |
| Jul-11 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-10 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-09 2025 | $0.010088 | $0.0097735 | $0.010088 | $0.0097735 | - | - |
| Jul-08 2025 | $0.0097735 | $0.00961271 | $0.0097735 | $0.00961271 | - | - |
| Jul-07 2025 | $0.00961271 | $0.00961271 | $0.010411 | $0.010411 | $2,225 | - |
| Jul-06 2025 | $0.010411 | $0.00945085 | $0.010411 | $0.00945085 | - | - |
| Jul-05 2025 | $0.00945085 | $0.00939885 | $0.010049 | $0.00939885 | - | - |
| Jul-04 2025 | $0.00939885 | $0.00921877 | $0.00977552 | $0.00941237 | - | - |
| Jul-03 2025 | $0.00941237 | $0.00941237 | $0.010091 | $0.00947947 | - | - |
| Jul-02 2025 | $0.00947947 | $0.00872336 | $0.00984393 | $0.00872336 | - | - |
| Jul-01 2025 | $0.00872336 | $0.00872336 | $0.00966013 | $0.00897645 | - | - |
| Jun-30 2025 | $0.00897645 | $0.00897645 | $0.00959349 | $0.00949385 | - | - |
| Jun-29 2025 | $0.00949385 | $0.00949385 | $0.00949385 | $0.00949385 | - | - |