Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00895774 | $0.00895774 | $0.00895774 | $0.00895774 | - | - |
Aug-18 2025 | $0.00895774 | $0.00895774 | $0.0098114 | $0.0098114 | - | - |
Aug-17 2025 | $0.0098114 | $0.00904969 | $0.00993989 | $0.00904969 | - | - |
Aug-16 2025 | $0.00904969 | $0.00903177 | $0.00955894 | $0.00903177 | - | - |
Aug-15 2025 | $0.00903177 | $0.00903177 | $0.00975442 | $0.00975442 | - | - |
Aug-14 2025 | $0.00975442 | $0.00975442 | $0.00975442 | $0.00975442 | - | - |
Aug-13 2025 | $0.00975442 | $0.00975442 | $0.010634 | $0.00980404 | - | - |
Aug-12 2025 | $0.00980404 | $0.00961903 | $0.00980404 | $0.00961903 | - | - |
Aug-11 2025 | $0.00961903 | $0.00961903 | $0.00999653 | $0.00999653 | - | - |
Aug-10 2025 | $0.00999653 | $0.00934961 | $0.00999653 | $0.00944391 | - | - |
Aug-09 2025 | $0.00944391 | $0.00944391 | $0.00972874 | $0.00972874 | - | - |
Aug-08 2025 | $0.00972874 | $0.00957941 | $0.00972874 | $0.00957941 | - | - |
Aug-07 2025 | $0.00878683 | $0.00835584 | $0.00878683 | $0.00835584 | - | - |
Aug-06 2025 | $0.00835584 | $0.00835584 | $0.00878129 | $0.00878129 | - | - |
Aug-05 2025 | $0.00878129 | $0.00878129 | $0.00878129 | $0.00878129 | - | - |