Cap Mercato $3.36T
1.67%
Volume 24o $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YieldStone (YIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00060811 | $0.00060811 | $0.00060811 | $0.00060811 | - | - |
| Nov-17 2025 | $0.00060811 | $0.00060811 | $0.00061947 | $0.00061947 | $15 | - |
| Nov-16 2025 | $0.00061947 | $0.00061947 | $0.00064725 | $0.00064725 | $37 | - |
| Nov-15 2025 | $0.00064725 | $0.00064725 | $0.00064725 | $0.00064725 | - | - |
| Nov-14 2025 | $0.00064725 | $0.00064725 | $0.00069473 | $0.00069473 | - | - |
| Nov-13 2025 | $0.00069473 | $0.00069473 | $0.00069473 | $0.00069473 | - | - |
| Nov-12 2025 | $0.00069473 | $0.00069379 | $0.00072035 | $0.00072035 | - | - |
| Nov-11 2025 | $0.00072035 | $0.00072035 | $0.00072226 | $0.00072226 | - | - |
| Nov-10 2025 | $0.00072226 | $0.00070537 | $0.00073909 | $0.00070537 | - | - |
| Nov-09 2025 | $0.00070537 | $0.00070537 | $0.00070988 | $0.00070988 | - | - |
| Nov-08 2025 | $0.00070988 | $0.00068507 | $0.00071038 | $0.00068507 | - | - |
| Nov-07 2025 | $0.00068507 | $0.00068507 | $0.00068507 | $0.00068507 | - | - |
| Nov-06 2025 | $0.00069018 | $0.00069018 | $0.00069174 | $0.00069174 | - | - |
| Nov-05 2025 | $0.00069174 | $0.00069174 | $0.00069174 | $0.00069174 | - | - |
| Nov-04 2025 | $0.00069174 | $0.00069174 | $0.000782 | $0.000782 | - | - |