Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YieldStone (YIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00132947 | $0.00132947 | $0.00142663 | $0.00142663 | - | - |
| Aug-17 2025 | $0.00142663 | $0.00138436 | $0.00142663 | $0.00138436 | - | - |
| Aug-16 2025 | $0.00138436 | $0.00138436 | $0.00141934 | $0.00141934 | - | - |
| Aug-15 2025 | $0.00141934 | $0.00138945 | $0.00146653 | $0.00143404 | $456 | - |
| Aug-14 2025 | $0.00143404 | $0.00143404 | $0.00160633 | $0.00160633 | - | - |
| Aug-13 2025 | $0.00160633 | $0.00157682 | $0.00164267 | $0.0016305 | - | - |
| Aug-12 2025 | $0.0016305 | $0.00130839 | $0.0016305 | $0.00130839 | - | - |
| Aug-11 2025 | $0.0013068 | $0.00108401 | $0.0013068 | $0.00108401 | $4,370 | - |
| Aug-10 2025 | $0.00102904 | $0.00097213 | $0.00102904 | $0.00097428 | $998 | - |
| Aug-09 2025 | $0.00097428 | $0.00093359 | $0.00097428 | $0.00093359 | - | - |
| Aug-08 2025 | $0.00093359 | $0.00081616 | $0.00093359 | $0.00081616 | - | - |
| Aug-07 2025 | $0.00081547 | $0.00077961 | $0.00081547 | $0.00077961 | - | - |
| Aug-06 2025 | $0.00077334 | $0.00077334 | $0.00082128 | $0.00082123 | - | - |
| Aug-05 2025 | $0.00082123 | $0.00081672 | $0.00085079 | $0.00085079 | - | - |
| Aug-04 2025 | $0.00083691 | $0.00077688 | $0.00083691 | $0.00077688 | $325 | - |