Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di YieldStone (YIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00057289 | $0.00057289 | $0.00057785 | $0.00057785 | - | - |
| Jan-09 2026 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jan-08 2026 | $0.00057785 | $0.00057785 | $0.00059275 | $0.00059275 | - | - |
| Jan-07 2026 | $0.00059852 | $0.00059852 | $0.00061055 | $0.00061055 | $167 | - |
| Jan-06 2026 | $0.00061055 | $0.00061055 | $0.00061055 | $0.00061055 | - | - |
| Jan-05 2026 | $0.00061055 | $0.00056648 | $0.00061055 | $0.00056648 | - | - |
| Jan-04 2026 | $0.00056648 | $0.00056648 | $0.00056648 | $0.00056648 | - | - |
| Jan-03 2026 | $0.00056648 | $0.00056648 | $0.00056648 | $0.00056648 | - | - |
| Jan-02 2026 | $0.00056648 | $0.00056648 | $0.00056648 | $0.00056648 | - | - |
| Jan-01 2026 | $0.00056648 | $0.00056648 | $0.00056845 | $0.00056845 | - | - |
| Dec-31 2025 | $0.00056845 | $0.00056434 | $0.00056845 | $0.00056434 | $24 | - |
| Dec-30 2025 | $0.00056434 | $0.00056434 | $0.00056434 | $0.00056434 | - | - |
| Dec-29 2025 | $0.00056434 | $0.00056434 | $0.00057285 | $0.00056596 | - | - |
| Dec-28 2025 | $0.00056596 | $0.00056596 | $0.00056596 | $0.00056596 | - | - |
| Dec-27 2025 | $0.00056596 | $0.00056596 | $0.00058825 | $0.00058825 | - | - |