Cap Mercato $2.41T -6.31%
Volume 24o $174.64B 28.24%
BTC % 51.52% 0.62%
ETH % 15.45% -0.64%
Monete 28.341 +25
Scambi 885
Ultimo aggiornamento 47 Secondi fa
YieldPanda Finance yPANDA

Prezzo storico di YieldPanda Finance (yPANDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-15 2022 $0.00108019 $0.00108019 $0.00108019 $0.00108019 - -
Mar-14 2022 $0.00108019 $0.00108019 $0.00108019 $0.00108019 - -
Mar-13 2022 $0.00108019 $0.00108019 $0.00108019 $0.00108019 - -
Mar-12 2022 $0.00108019 $0.00108019 $0.00108019 $0.00108019 - -
Mar-11 2022 $0.00108019 $0.00108019 $0.00108019 $0.00108019 - -
Mar-10 2022 $0.00108019 $0.00108019 $0.00108019 $0.00108019 - -
Mar-09 2022 $0.00108019 $0.00108019 $0.00108274 $0.00108274 - -
Mar-08 2022 $0.00108274 $0.00106968 $0.00109804 $0.00108044 $0 -
Mar-07 2022 $0.00108044 $0.00106844 $0.00112935 $0.00109951 $54 -
Mar-06 2022 $0.00109951 $0.00105817 $0.00112834 $0.00109122 $66 -
Mar-05 2022 $0.00109122 $0.00104875 $0.00110013 $0.0010717 $22 -
Mar-04 2022 $0.0010717 $0.0010629 $0.00116475 $0.00116475 $8 -
Mar-03 2022 $0.00116475 $0.00116475 $0.00116475 $0.00116475 - -
Mar-02 2022 $0.00116475 $0.00116145 $0.00116475 $0.00116145 - -
Mar-01 2022 $0.00116145 $0.00111461 $0.00118805 $0.00112362 $3 -

Analisi storica e di mercato del prezzo di YieldPanda Finance (yPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 394 giorni, dal giorno 04-07-2023.