Cap Mercato $3.28T
1.4%
Volume 24o $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YieldNest (YND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00088834 | $0.00088834 | $0.00088834 | $0.00088834 | - | - |
| Jan-21 2026 | $0.00088834 | $0.00084824 | $0.00092744 | $0.00092744 | - | - |
| Jan-20 2026 | $0.00092744 | $0.00092744 | $0.0009838 | $0.0009838 | - | - |
| Jan-19 2026 | $0.0009838 | $0.0009838 | $0.0009838 | $0.0009838 | - | - |
| Jan-18 2026 | $0.0009838 | $0.0009838 | $0.00099529 | $0.00099529 | - | - |
| Jan-17 2026 | $0.00099529 | $0.00098552 | $0.00099549 | $0.00098552 | - | - |
| Jan-16 2026 | $0.00098552 | $0.00098552 | $0.00104552 | $0.00104552 | - | - |
| Jan-15 2026 | $0.00104552 | $0.00104434 | $0.00104552 | $0.00104434 | - | - |
| Jan-14 2026 | $0.00104434 | $0.00097208 | $0.00104434 | $0.00097208 | - | - |
| Jan-13 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-12 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-11 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-10 2026 | $0.00097208 | $0.00097208 | $0.00099306 | $0.00099306 | - | - |
| Jan-09 2026 | $0.00099306 | $0.00098272 | $0.00099966 | $0.00099966 | - | - |
| Jan-08 2026 | $0.00099966 | $0.00099966 | $0.00104838 | $0.00104838 | - | - |