Cap Mercato $3.26T
2.05%
Volume 24o $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di YieldNest (YND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00096857 | $0.00096857 | $0.00096857 | $0.00096857 | - | - |
| Dec-31 2025 | $0.00096857 | $0.00096857 | $0.00097925 | $0.00097925 | - | - |
| Dec-30 2025 | $0.00097925 | $0.00097277 | $0.00102663 | $0.00102663 | - | - |
| Dec-29 2025 | $0.00102663 | $0.00102663 | $0.00107866 | $0.00104525 | - | - |
| Dec-28 2025 | $0.00104525 | $0.00104525 | $0.00104525 | $0.00104525 | - | - |
| Dec-27 2025 | $0.00104525 | $0.00104525 | $0.00105004 | $0.00105004 | - | - |
| Dec-26 2025 | $0.00105004 | $0.00105004 | $0.00108725 | $0.00108725 | - | - |
| Dec-25 2025 | $0.00108725 | $0.00108725 | $0.00108725 | $0.00108725 | - | - |
| Dec-24 2025 | $0.00108725 | $0.00108725 | $0.00108725 | $0.00108725 | - | - |
| Dec-23 2025 | $0.00108725 | $0.00108725 | $0.00108725 | $0.00108725 | - | - |
| Dec-22 2025 | $0.00108725 | $0.00107084 | $0.00109004 | $0.00107084 | - | - |
| Dec-21 2025 | $0.00107084 | $0.00105952 | $0.00107089 | $0.00107089 | - | - |
| Dec-20 2025 | $0.00107089 | $0.00104978 | $0.00107089 | $0.00104978 | - | - |
| Dec-19 2025 | $0.00104978 | $0.00099916 | $0.00104978 | $0.00099916 | - | - |
| Dec-18 2025 | $0.00099916 | $0.00099916 | $0.00107577 | $0.00107577 | - | - |