Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di YieldNest (YND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00168551 | $0.00161231 | $0.00168551 | $0.00161231 | - | - |
| Oct-03 2025 | $0.00161231 | $0.00159296 | $0.00163575 | $0.00159296 | - | - |
| Oct-02 2025 | $0.00159296 | $0.00152429 | $0.00172157 | $0.00172157 | - | - |
| Oct-01 2025 | $0.00172157 | $0.00159419 | $0.00172157 | $0.00160677 | - | - |
| Sep-30 2025 | $0.00160677 | $0.00151917 | $0.00160677 | $0.00151917 | - | - |
| Sep-29 2025 | $0.00151917 | $0.00151917 | $0.00151917 | $0.00151917 | - | - |
| Sep-28 2025 | $0.00151917 | $0.00151917 | $0.00153085 | $0.00153085 | - | - |
| Sep-27 2025 | $0.00153085 | $0.00152103 | $0.00154001 | $0.00152103 | - | - |
| Sep-26 2025 | $0.00152103 | $0.00144742 | $0.00152103 | $0.00145977 | - | - |
| Sep-25 2025 | $0.00145977 | $0.00145977 | $0.00213909 | $0.00213909 | - | - |
| Sep-24 2025 | $0.00213909 | $0.00213909 | $0.00213909 | $0.00213909 | - | - |
| Sep-23 2025 | $0.00213909 | $0.00213909 | $0.00213909 | $0.00213909 | - | - |
| Sep-22 2025 | $0.00213909 | $0.00212026 | $0.00240386 | $0.00240386 | - | - |
| Sep-21 2025 | $0.00240386 | $0.00239807 | $0.00243764 | $0.00243764 | - | - |
| Sep-20 2025 | $0.00243764 | $0.00243354 | $0.002459 | $0.002459 | - | - |