Cap Mercato $3.46T
-0.3%
Volume 24o $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di YieldNest (YND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00146729 | $0.00144632 | $0.00146729 | $0.00145559 | - | - |
| Nov-15 2025 | $0.00145559 | $0.00145559 | $0.00147945 | $0.00147945 | - | - |
| Nov-14 2025 | $0.00147945 | $0.00127543 | $0.00148706 | $0.00134894 | - | - |
| Nov-13 2025 | $0.00134894 | $0.00134894 | $0.00148085 | $0.00141906 | - | - |
| Nov-12 2025 | $0.00141906 | $0.00141906 | $0.00153352 | $0.0014936 | - | - |
| Nov-11 2025 | $0.0014936 | $0.0014936 | $0.00155438 | $0.00155438 | - | - |
| Nov-10 2025 | $0.00153682 | $0.00153682 | $0.00164303 | $0.00155252 | - | - |
| Nov-09 2025 | $0.00155252 | $0.00154561 | $0.00157937 | $0.00154561 | - | - |
| Nov-08 2025 | $0.00154561 | $0.00154561 | $0.00157533 | $0.00157533 | - | - |
| Nov-07 2025 | $0.00157533 | $0.00150163 | $0.00157533 | $0.00151399 | - | - |
| Nov-06 2025 | $0.00151399 | $0.00151399 | $0.00158 | $0.00154536 | - | - |
| Nov-05 2025 | $0.00154536 | $0.00149004 | $0.00169866 | $0.00169866 | - | - |
| Nov-04 2025 | $0.00169866 | $0.00169866 | $0.00171418 | $0.00171418 | - | - |
| Nov-03 2025 | $0.00171418 | $0.00171418 | $0.00183957 | $0.00183957 | - | - |
| Nov-02 2025 | $0.00183957 | $0.00183957 | $0.00184373 | $0.00184373 | - | - |