Cap Mercato $4.51T
0.46%
Volume 24o $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-27 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-26 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-25 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-24 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-23 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-22 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-21 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
Aug-20 2024 | $0.981204 | $0.981204 | $1.0178 | $1.0178 | $1 | - |
Aug-19 2024 | $1.0178 | $1.0178 | $1.0178 | $1.0178 | - | - |
Aug-18 2024 | $1.0178 | $0.986709 | $1.0184 | $1.0184 | $2 | - |
Aug-17 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
Aug-16 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
Aug-15 2024 | $1.0184 | $1.0171 | $1.0184 | $1.0171 | $2 | - |
Aug-14 2024 | $1.0171 | $0.798526 | $1.0171 | $0.798526 | $1 | - |