Cap Mercato $2.57T
-0.59%
Volume 24o $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di YieldFarming Index (YFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0136 | $0.969543 | $1.0136 | $0.969543 | $1 | - |
| Jul-26 2024 | $0.969543 | $0.969543 | $0.969543 | $0.969543 | - | - |
| Jul-25 2024 | $0.969543 | $0.962738 | $0.97045 | $0.97045 | $5 | - |
| Jul-24 2024 | $0.97045 | $0.97045 | $0.982089 | $0.978345 | $7 | - |
| Jul-23 2024 | $0.978345 | $0.978345 | $0.978345 | $0.978345 | - | - |
| Jul-22 2024 | $0.978345 | $0.978345 | $1.0073 | $1.0073 | $3 | - |
| Jul-21 2024 | $1.0073 | $1.0073 | $1.0073 | $1.0073 | - | - |
| Jul-20 2024 | $1.0073 | $1.0073 | $1.0277 | $1.0277 | $0 | - |
| Jul-19 2024 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Jul-18 2024 | $1.0277 | $1.0226 | $1.0292 | $1.0226 | $7 | - |
| Jul-17 2024 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jul-16 2024 | $1.0226 | $1.0051 | $1.0319 | $1.0319 | $10 | - |
| Jul-15 2024 | $1.0319 | $0.979573 | $1.0319 | $1.0082 | $65 | - |
| Jul-14 2024 | $1.0082 | $1.0037 | $1.0237 | $1.0037 | $29 | - |
| Jul-13 2024 | $1.0037 | $1.0011 | $1.0164 | $1.0164 | $10 | - |