Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Farming Token (YFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-29 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-28 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-27 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-26 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-25 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-24 2022 | $8.001 | $8.001 | $8.005 | $8.003 | - | - |
| Jan-23 2022 | $8.003 | $8.000 | $8.008 | $8.001 | - | - |
| Jan-22 2022 | $8.001 | $8.000 | $8.007 | $8.001 | - | - |
| Jan-21 2022 | $8.001 | $8.000 | $8.005 | $8.002 | - | - |
| Jan-20 2022 | $8.002 | $8.000 | $8.007 | $8.003 | - | - |
| Jan-19 2022 | $8.003 | $8.001 | $8.008 | $8.003 | - | - |
| Jan-18 2022 | $8.003 | $8.001 | $8.007 | $8.002 | - | - |
| Jan-17 2022 | $8.002 | $8.001 | $8.005 | $8.003 | - | - |
| Jan-16 2022 | $8.003 | $8.001 | $8.006 | $8.005 | - | - |