Cap Mercato $2.73T
0.37%
Volume 24o $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Monete
34.345
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YETI (YETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002713 | $0.00002713 | $0.00002892 | $0.00002799 | - | $21,705 |
| Mar-16 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | $22,397 |
| Mar-15 2026 | $0.00002621 | $0.000026 | $0.00002636 | $0.00002636 | - | $20,973 |
| Mar-14 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | $21,094 |
| Mar-13 2026 | $0.00002636 | $0.00002485 | $0.00002636 | $0.00002485 | - | $21,094 |
| Mar-12 2026 | $0.00002485 | $0.00002359 | $0.00002536 | $0.00002359 | - | $19,887 |
| Mar-11 2026 | $0.00002342 | $0.00002339 | $0.00002384 | $0.00002384 | - | $18,738 |
| Mar-10 2026 | $0.00002384 | $0.00002312 | $0.00002384 | $0.00002312 | - | $19,075 |
| Mar-09 2026 | $0.00002312 | $0.00002178 | $0.00002314 | $0.00002178 | - | $18,499 |
| Mar-08 2026 | $0.00002178 | $0.00002105 | $0.00002203 | $0.00002203 | - | $17,423 |
| Mar-07 2026 | $0.00002222 | $0.00002219 | $0.00002258 | $0.00002219 | - | $17,781 |
| Mar-06 2026 | $0.00002219 | $0.00002116 | $0.00002256 | $0.00002256 | $236 | $17,757 |
| Mar-05 2026 | $0.00002256 | $0.00002256 | $0.00002347 | $0.00002347 | - | $18,055 |
| Mar-04 2026 | $0.00002347 | $0.00002297 | $0.00002347 | $0.00002297 | - | $18,778 |
| Mar-03 2026 | $0.00002241 | $0.00002212 | $0.00002661 | $0.00002661 | $501 | $17,934 |