Cap Mercato $3.49T 0.18%
Volume 24o $170.01B -15.78%
BTC % 61.17% -0.27%
ETH % 8.4% -0.95%
Monete 32.260 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
yesnoerror YNE

Prezzo storico di yesnoerror (YNE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00220328 $0.00213007 $0.00241136 $0.00213007 $954,345 $2,203,284
Jun-26 2025 $0.00214733 $0.00214733 $0.00242088 $0.00237478 $899,623 $2,147,329
Jun-25 2025 $0.00233215 $0.00233215 $0.00260267 $0.00247579 $941,832 $2,332,153
Jun-24 2025 $0.00240663 $0.00240117 $0.00284156 $0.00264349 $999,540 $2,406,628
Jun-23 2025 $0.00258704 $0.00215015 $0.00258704 $0.00215498 $1,174,535 $2,587,039
Jun-22 2025 $0.00218307 $0.00201624 $0.00231673 $0.00225882 $1,134,157 $2,183,075
Jun-21 2025 $0.00228902 $0.00228902 $0.00267535 $0.00265875 $1,040,593 $2,289,019
Jun-20 2025 $0.00262061 $0.00258492 $0.00298043 $0.00297156 $1,055,048 $2,620,612
Jun-19 2025 $0.00304742 $0.0029907 $0.00318818 $0.00303975 $864,146 $3,047,425
Jun-18 2025 $0.00305918 $0.00282585 $0.00325384 $0.00318989 $977,062 $3,059,181
Jun-17 2025 $0.00317341 $0.00317341 $0.00355312 $0.00352162 $941,320 $3,173,411
Jun-16 2025 $0.00359636 $0.00350501 $0.00386072 $0.00352535 $845,980 $3,596,363
Jun-15 2025 $0.00350483 $0.00344434 $0.00387346 $0.00347692 $881,918 $3,504,833
Jun-14 2025 $0.00347901 $0.00321335 $0.00350511 $0.00350511 $844,578 $3,479,009
Jun-13 2025 $0.00347527 $0.00312342 $0.00350775 $0.0032457 $1,031,549 $3,475,273

Analisi storica e di mercato del prezzo di yesnoerror (YNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 24-12-2024.