Cap Mercato $4.16T 2.33%
Volume 24o $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 39 Secondi fa
yesnoerror YNE

Prezzo storico di yesnoerror (YNE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00229211 $0.00223996 $0.00235981 $0.00235871 $1,060,825 $2,292,112
Oct-25 2025 $0.00241867 $0.00198161 $0.00241867 $0.0020216 $2,000,496 $2,418,669
Oct-24 2025 $0.002053 $0.0019701 $0.0020792 $0.00206949 $1,055,896 $2,052,999
Oct-23 2025 $0.00206091 $0.00204614 $0.00217998 $0.00211374 $742,046 $2,060,911
Oct-22 2025 $0.00210902 $0.00208383 $0.00224875 $0.00223076 $727,724 $2,109,021
Oct-21 2025 $0.00226728 $0.0021735 $0.00235611 $0.00223574 $876,533 $2,267,285
Oct-20 2025 $0.00222694 $0.00218414 $0.00229915 $0.00222096 $775,245 $2,226,943
Oct-19 2025 $0.00223564 $0.00209774 $0.00223564 $0.00215095 $962,547 $2,235,642
Oct-18 2025 $0.00216324 $0.00209002 $0.00239443 $0.00231049 $1,205,112 $2,163,240
Oct-17 2025 $0.00232613 $0.00220002 $0.00241994 $0.00241994 $1,285,475 $2,326,131
Oct-16 2025 $0.00238011 $0.00236727 $0.00267572 $0.00260682 $998,045 $2,380,113
Oct-15 2025 $0.002593 $0.00258948 $0.00266352 $0.00263186 $1,008,345 $2,593,004
Oct-14 2025 $0.00263624 $0.00248188 $0.00289155 $0.00286224 $1,620,910 $2,636,239
Oct-13 2025 $0.00283394 $0.00255255 $0.00284052 $0.00274233 $1,464,435 $2,833,938
Oct-12 2025 $0.00276611 $0.00236473 $0.00277071 $0.00239813 $1,210,535 $2,766,106

Analisi storica e di mercato del prezzo di yesnoerror (YNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 24-12-2024.