Cap Mercato $4.50T 0.13%
Volume 24o $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 30 Secondi fa
yesnoerror YNE

Prezzo storico di yesnoerror (YNE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00356558 $0.00344308 $0.00376988 $0.00367226 $1,998,925 $3,565,579
Oct-02 2025 $0.00366072 $0.00319788 $0.00366072 $0.00323942 $1,599,792 $3,660,715
Oct-01 2025 $0.00319151 $0.00286245 $0.00329109 $0.00288286 $1,634,492 $3,191,514
Sep-30 2025 $0.00286521 $0.00286521 $0.00299805 $0.00299146 $1,121,903 $2,865,207
Sep-29 2025 $0.00298911 $0.00283729 $0.00301907 $0.00289999 $1,488,005 $2,989,114
Sep-28 2025 $0.00289059 $0.00265871 $0.00294183 $0.00292492 $1,402,742 $2,890,591
Sep-27 2025 $0.00292237 $0.00282061 $0.00307947 $0.00302406 $1,283,114 $2,922,367
Sep-26 2025 $0.00302534 $0.00282696 $0.00303291 $0.00295343 $1,309,902 $3,025,341
Sep-25 2025 $0.00298558 $0.00292805 $0.00333697 $0.00333697 $1,603,626 $2,985,578
Sep-24 2025 $0.00332716 $0.00326708 $0.00341518 $0.00332027 $1,245,133 $3,327,160
Sep-23 2025 $0.00335723 $0.00327249 $0.00354978 $0.00344537 $1,666,176 $3,357,226
Sep-22 2025 $0.00346254 $0.00335936 $0.00374309 $0.00374309 $1,683,530 $3,462,537
Sep-21 2025 $0.00374834 $0.00374215 $0.00411217 $0.00411038 $1,435,131 $3,748,339
Sep-20 2025 $0.00409252 $0.00399191 $0.00438396 $0.00403219 $1,838,575 $4,092,522
Sep-19 2025 $0.00401465 $0.00401465 $0.0045127 $0.00449275 $1,835,270 $4,014,653

Analisi storica e di mercato del prezzo di yesnoerror (YNE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 25-12-2024.