Cap Mercato $2.50T
2.26%
Volume 24o $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Yes Coin (yescoins.cc) (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Feb-27 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Feb-26 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Feb-25 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Feb-24 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Feb-23 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Feb-22 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Feb-21 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Feb-20 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
| Feb-19 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Feb-18 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Feb-17 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Feb-16 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Feb-15 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Feb-14 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |