Cap Mercato $3.24T
1.48%
Volume 24o $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Yes Coin (yescoins.cc) (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-25 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-24 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-23 2025 | $0.0000000126 | $0.0000000126 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-22 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Dec-21 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Dec-20 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | - |
| Dec-19 2025 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Dec-18 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000133 | - | - |
| Dec-17 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Dec-16 2025 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | - | - |
| Dec-15 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $1 | - |
| Dec-14 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $238 | - |
| Dec-13 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | - | - |