Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
Feb-09 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
Feb-08 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
Feb-07 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
Feb-06 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
Feb-05 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
Feb-04 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
Feb-03 2022 | $3,188,101,750,000 | $3,114,591,080,000 | $3,262,112,920,000 | $3,220,718,820,000 | - | - |
Feb-02 2022 | $3,220,718,820,000 | $3,157,503,980,000 | $3,373,145,720,000 | $3,306,710,519,999 | $215 | - |
Feb-01 2022 | $3,306,710,519,999 | $2,843,484,950,000 | $3,313,337,500,000 | $2,843,484,950,000 | $1,059 | - |
Jan-31 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
Jan-30 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
Jan-29 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
Jan-28 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
Jan-27 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |