Cap Mercato $2.66T 7.02%
Volume 24o $415.12B 56.55%
BTC % 55.71% 0.32%
ETH % 12.09% 1.9%
Monete 29.421 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Y U No Guy YUN

Prezzo storico di Y U No Guy (YUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-13 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-12 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-11 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-10 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-09 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-08 2023 $90,042,330,794,738 $90,042,330,794,738 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-07 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-06 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-05 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-04 2023 $133,003,349,293,180 $132,990,278,934,570 $133,043,368,920,300 $133,022,818,034,370 - -
Oct-03 2023 $133,027,902,308,980 $123,993,689,989,930 $133,032,508,341,240 $124,025,849,560,930 $170 -
Oct-02 2023 $124,027,289,540,250 $124,025,863,554,770 $130,009,123,893,060 $129,988,427,774,580 $10 -
Oct-01 2023 $129,981,939,103,210 $129,981,939,103,210 $130,089,450,562,339 $130,028,972,234,029 $14 -
Sep-30 2023 $140,040,834,492,710 $140,026,861,359,809 $155,061,575,308,900 $155,005,528,871,140 $20 -

Analisi storica e di mercato del prezzo di Y U No Guy (YUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 09-06-2024.