Cap Mercato $2.23T
-4.13%
Volume 24o $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-13 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-12 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-11 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-10 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-09 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-08 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-07 2023 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-06 2023 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-05 2023 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-04 2023 | $133,003,349,293,180 | $132,990,278,934,570 | $133,043,368,920,300 | $133,022,818,034,370 | - | - |
Oct-03 2023 | $133,027,902,308,980 | $123,993,689,989,930 | $133,032,508,341,240 | $124,025,849,560,930 | $170 | - |
Oct-02 2023 | $124,027,289,540,250 | $124,025,863,554,770 | $130,009,123,893,060 | $129,988,427,774,580 | $10 | - |
Oct-01 2023 | $129,981,939,103,210 | $129,981,939,103,210 | $130,089,450,562,339 | $130,028,972,234,029 | $14 | - |
Sep-30 2023 | $140,040,834,492,710 | $140,026,861,359,809 | $155,061,575,308,900 | $155,005,528,871,140 | $20 | - |