Cap Mercato AU$3.91T
0.09%
Volume 24o AU$176.44B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Dec-12 2022 | AU$190,416,306,376,610 | AU$190,416,306,376,610 | AU$194,030,004,116,924 | AU$193,102,569,587,390 | AU$29 | - |
Dec-11 2022 | AU$193,102,569,587,390 | AU$192,405,732,819,074 | AU$197,574,621,703,210 | AU$195,328,034,014,935 | AU$29 | - |
Dec-10 2022 | AU$195,328,034,014,935 | AU$193,437,502,030,088 | AU$196,620,213,362,516 | AU$194,205,635,203,190 | AU$10 | - |
Dec-09 2022 | AU$194,205,635,203,190 | AU$193,348,628,563,092 | AU$198,013,621,534,406 | AU$197,831,248,348,107 | AU$20 | - |
Dec-08 2022 | AU$197,831,248,348,107 | AU$191,656,648,284,456 | AU$197,911,268,590,786 | AU$193,042,365,467,718 | AU$49 | - |
Dec-07 2022 | AU$193,042,365,467,718 | AU$191,550,674,434,212 | AU$197,823,934,935,855 | AU$196,935,718,708,446 | AU$45 | - |
Dec-06 2022 | AU$196,759,004,130,446 | AU$194,775,358,537,753 | AU$197,976,726,104,269 | AU$196,236,908,064,706 | AU$20 | - |
Dec-05 2022 | AU$196,236,908,064,706 | AU$194,540,058,336,314 | AU$202,375,172,919,322 | AU$198,686,105,164,584 | AU$56 | - |
Dec-04 2022 | AU$199,221,546,731,608 | AU$196,147,990,098,704 | AU$199,446,549,740,674 | AU$197,638,511,273,244 | AU$50 | - |
Dec-03 2022 | AU$198,185,230,445,726 | AU$197,060,691,391,770 | AU$200,744,110,881,948 | AU$200,297,646,772,374 | AU$119 | - |
Dec-02 2022 | AU$200,390,089,980,360 | AU$195,374,556,192,743 | AU$200,600,002,714,584 | AU$199,722,408,745,006 | AU$119 | - |
Dec-01 2022 | AU$199,708,178,390,644 | AU$198,781,921,358,300 | AU$207,193,275,368,191 | AU$207,111,843,130,374 | AU$381 | - |
Nov-30 2022 | AU$207,111,843,130,374 | AU$201,981,140,805,220 | AU$209,394,685,071,484 | AU$202,714,024,084,626 | AU$432 | - |
Nov-29 2022 | AU$202,714,024,084,626 | AU$199,700,849,477,731 | AU$209,996,016,047,946 | AU$202,328,663,551,607 | AU$247 | - |
Nov-28 2022 | AU$202,273,255,234,866 | AU$200,874,464,551,797 | AU$221,482,822,195,896 | AU$219,566,195,647,616 | AU$2,526 | - |
Analisi storica e di mercato del prezzo di Y-5 Finance (Y-5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 335 giorni, dal giorno 21-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49476 AUD.