Cap Mercato $4.21T
1.69%
Volume 24o $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Xtremeverse (XTREME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-08 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-07 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-06 2025 | $26.14 | $26.14 | $26.14 | $26.14 | - | - |
| Sep-05 2025 | $26.14 | $26.14 | $27.86 | $27.86 | - | - |
| Sep-04 2025 | $27.86 | $27.86 | $27.86 | $27.86 | - | - |
| Sep-03 2025 | $27.86 | $27.23 | $27.86 | $27.23 | - | - |
| Apr-21 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-20 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-19 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-18 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-17 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-16 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-15 2025 | $28.94 | $28.15 | $28.94 | $28.15 | - | - |
| Apr-14 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |