Cap Mercato $3.88T
-0.9%
Volume 24o $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xtremeverse (XTREME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-20 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-19 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-18 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-17 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-16 2025 | $28.94 | $28.94 | $28.94 | $28.94 | - | - |
| Apr-15 2025 | $28.94 | $28.15 | $28.94 | $28.15 | - | - |
| Apr-14 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
| Apr-13 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
| Apr-12 2025 | $28.15 | $28.15 | $28.15 | $28.15 | - | - |
| Apr-11 2025 | $28.15 | $28.15 | $28.57 | $28.57 | - | - |
| Apr-10 2025 | $28.57 | $25.78 | $28.57 | $25.78 | - | - |
| Apr-09 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Apr-08 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Apr-07 2025 | $25.78 | $25.78 | $27.74 | $27.74 | - | - |