Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-26 2025 | $21.72 | $21.72 | $23.78 | $23.78 | - | - |
Sep-25 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
Sep-24 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
Sep-23 2025 | $23.78 | $23.78 | $26.53 | $26.53 | - | - |
Sep-22 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
Sep-21 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
Sep-20 2025 | $26.53 | $26.53 | $26.86 | $26.86 | - | - |
Sep-19 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |
Sep-18 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |