Cap Mercato $2.15T
0.06%
Volume 24o $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xtremeverse (XTREME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
| Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |
| Aug-05 2024 | $138.52 | $124.09 | $162.42 | $162.42 | $2,337 | - |
| Aug-04 2024 | $162.42 | $162.42 | $162.42 | $162.42 | - | - |
| Aug-03 2024 | $162.42 | $162.42 | $163.02 | $163.02 | $164 | - |
| Aug-02 2024 | $163.02 | $163.02 | $173.16 | $173.16 | $1,331 | - |
| Aug-01 2024 | $173.16 | $173.16 | $173.16 | $173.16 | - | - |
| Jul-31 2024 | $173.16 | $172.20 | $178.87 | $178.87 | $670 | - |
| Jul-30 2024 | $178.87 | $177.62 | $205.13 | $205.13 | $5,977 | - |
| Jul-29 2024 | $205.13 | $205.13 | $222.13 | $222.13 | $4,686 | - |
| Jul-28 2024 | $222.13 | $222.13 | $222.13 | $222.13 | - | - |
| Jul-27 2024 | $222.13 | $220.46 | $223.90 | $222.28 | $9,530 | - |
| Jul-26 2024 | $222.28 | $217.02 | $228.40 | $228.40 | $3,284 | - |
| Jul-25 2024 | $228.40 | $228.40 | $264.77 | $264.77 | $7,100 | - |
| Jul-24 2024 | $264.77 | $264.77 | $264.77 | $264.77 | - | - |