Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Xtremeverse (XTREME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $84.23 | $67.15 | $86.08 | $67.15 | $925 | - |
| Nov-08 2024 | $67.15 | $67.15 | $67.15 | $67.15 | - | - |
| Nov-07 2024 | $67.15 | $67.15 | $67.15 | $67.15 | - | - |
| Nov-06 2024 | $67.15 | $67.15 | $67.15 | $67.15 | - | - |
| Nov-05 2024 | $67.15 | $67.15 | $67.15 | $67.15 | - | - |
| Nov-04 2024 | $67.15 | $67.15 | $70.12 | $70.12 | $403 | - |
| Nov-03 2024 | $70.12 | $70.12 | $70.12 | $70.12 | - | - |
| Nov-02 2024 | $70.12 | $70.12 | $70.12 | $70.12 | - | - |
| Nov-01 2024 | $70.12 | $70.12 | $70.12 | $70.12 | - | - |
| Oct-31 2024 | $70.12 | $70.12 | $75.51 | $75.51 | $210 | - |
| Oct-30 2024 | $75.51 | $73.52 | $75.51 | $74.70 | $374 | - |
| Oct-29 2024 | $74.70 | $70.94 | $74.70 | $70.94 | $148 | - |
| Oct-28 2024 | $70.94 | $70.41 | $71.89 | $71.89 | $777 | - |
| Oct-27 2024 | $71.89 | $71.69 | $71.89 | $71.69 | $136 | - |
| Oct-26 2024 | $71.69 | $71.69 | $73.75 | $73.75 | $143 | - |