Cap Mercato $2.48T
-0.78%
Volume 24o $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Xtremeverse (XTREME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $90.11 | $90.11 | $90.89 | $90.89 | $179 | - |
| Oct-19 2024 | $90.89 | $90.89 | $91.14 | $91.14 | $90 | - |
| Oct-18 2024 | $91.14 | $91.14 | $93.78 | $93.78 | $639 | - |
| Oct-17 2024 | $93.78 | $93.78 | $94.02 | $94.02 | $93 | - |
| Oct-16 2024 | $94.02 | $92.53 | $100.24 | $92.53 | $1,365 | - |
| Oct-15 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-14 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-13 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-12 2024 | $92.53 | $92.48 | $92.53 | $92.48 | $93 | - |
| Oct-11 2024 | $92.48 | $85.78 | $94.13 | $91.15 | $3,708 | - |
| Oct-10 2024 | $91.15 | $91.15 | $92.82 | $92.82 | $456 | - |
| Oct-09 2024 | $92.82 | $92.82 | $99.49 | $99.49 | $801 | - |
| Oct-08 2024 | $99.49 | $99.49 | $102.41 | $102.41 | $398 | - |
| Oct-07 2024 | $102.41 | $102.41 | $103.31 | $103.31 | $307 | - |
| Oct-06 2024 | $103.31 | $103.31 | $109.61 | $109.61 | $1,224 | - |