Cap Mercato $2.33T
-2.54%
Volume 24o $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Xtrack AI (XTRACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00328581 | $0.00308911 | $0.00328581 | $0.00308911 | $8 | - |
| Aug-25 2024 | $0.00308911 | $0.00308911 | $0.00308911 | $0.00308911 | - | - |
| Aug-24 2024 | $0.00308911 | $0.00308911 | $0.00308911 | $0.00308911 | - | - |
| Aug-23 2024 | $0.00308911 | $0.00308911 | $0.00308911 | $0.00308911 | - | - |
| Aug-22 2024 | $0.00308911 | $0.00308911 | $0.00308911 | $0.00308911 | - | - |
| Aug-21 2024 | $0.00308911 | $0.00308911 | $0.00308911 | $0.00308911 | - | - |
| Aug-20 2024 | $0.00308911 | $0.00308911 | $0.00308911 | $0.00308911 | - | - |
| Aug-19 2024 | $0.00308911 | $0.00304062 | $0.00308911 | $0.00304062 | $55 | - |
| Aug-18 2024 | $0.00304062 | $0.00304062 | $0.00304062 | $0.00304062 | - | - |
| Aug-17 2024 | $0.00304062 | $0.00304062 | $0.00304062 | $0.00304062 | - | - |
| Aug-16 2024 | $0.00304062 | $0.00304062 | $0.00317065 | $0.00317065 | $18 | - |
| Aug-15 2024 | $0.00317065 | $0.00317065 | $0.00329452 | $0.00329452 | $28 | - |
| Aug-14 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-13 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-12 2024 | $0.00329452 | $0.00329452 | $0.0033347 | $0.0033347 | $262 | - |