Cap Mercato $2.18T
-2.41%
Volume 24o $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $4,629,333,055 | $4,545,627,392 | $4,698,380,397 | $4,545,627,392 | $51 | - |
Aug-13 2024 | $4,545,627,392 | $4,512,935,816 | $4,545,627,392 | $4,539,644,102 | $33 | - |
Aug-12 2024 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | - | - |
Aug-11 2024 | $4,539,644,102 | $4,539,644,102 | $4,759,312,323 | $4,759,312,323 | $23 | - |
Aug-10 2024 | $4,759,312,323 | $4,759,312,323 | $5,175,178,147 | $5,175,178,147 | $440 | - |
Aug-09 2024 | $5,175,178,147 | $4,903,888,830 | $5,175,178,147 | $4,903,888,830 | $17 | - |
Aug-08 2024 | $4,903,888,830 | $4,765,302,869 | $4,903,888,830 | $4,765,302,869 | $232 | - |
Aug-07 2024 | $4,765,302,869 | $4,765,302,869 | $5,549,317,504 | $5,549,317,504 | $261 | - |
Aug-06 2024 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | - | - |
Aug-05 2024 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | - | - |
Aug-04 2024 | $5,549,317,504 | $5,549,317,504 | $6,130,360,813 | $6,130,360,813 | $483 | - |
Aug-03 2024 | $6,130,360,813 | $6,130,360,813 | $6,655,840,993 | $6,500,616,352 | $486 | - |
Aug-02 2024 | $6,500,616,352 | $6,500,616,352 | $6,925,056,630 | $6,564,130,336 | $375 | - |
Aug-01 2024 | $6,564,130,336 | $6,564,130,336 | $6,622,829,366 | $6,622,829,366 | $96 | - |
Jul-31 2024 | $6,622,829,366 | $6,622,829,366 | $6,785,886,143 | $6,785,886,143 | $40 | - |