Cap Mercato $2.29T
2.02%
Volume 24o $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $286 | - |
| Aug-19 2024 | $4,458,039,812 | $4,458,039,812 | $4,481,383,662 | $4,481,383,662 | $4 | - |
| Aug-18 2024 | $4,481,383,662 | $4,346,032,045 | $4,481,383,662 | $4,346,032,045 | $34 | - |
| Aug-17 2024 | $4,346,032,045 | $4,234,924,556 | $4,346,032,045 | $4,234,924,556 | $41 | - |
| Aug-16 2024 | $4,234,924,556 | $4,234,924,556 | $4,457,490,251 | $4,457,490,251 | $49 | - |
| Aug-15 2024 | $4,457,490,251 | $4,457,490,251 | $4,629,333,055 | $4,629,333,055 | $107 | - |
| Aug-14 2024 | $4,629,333,055 | $4,545,627,392 | $4,698,380,397 | $4,545,627,392 | $51 | - |
| Aug-13 2024 | $4,545,627,392 | $4,512,935,816 | $4,545,627,392 | $4,539,644,102 | $33 | - |
| Aug-12 2024 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | - | - |
| Aug-11 2024 | $4,539,644,102 | $4,539,644,102 | $4,759,312,323 | $4,759,312,323 | $23 | - |
| Aug-10 2024 | $4,759,312,323 | $4,759,312,323 | $5,175,178,147 | $5,175,178,147 | $440 | - |
| Aug-09 2024 | $5,175,178,147 | $4,903,888,830 | $5,175,178,147 | $4,903,888,830 | $17 | - |
| Aug-08 2024 | $4,903,888,830 | $4,765,302,869 | $4,903,888,830 | $4,765,302,869 | $232 | - |
| Aug-07 2024 | $4,765,302,869 | $4,765,302,869 | $5,549,317,504 | $5,549,317,504 | $261 | - |
| Aug-06 2024 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | - | - |