Cap Mercato $2.29T
1.97%
Volume 24o $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $286 | - |
Aug-19 2024 | $4,458,039,812 | $4,458,039,812 | $4,481,383,662 | $4,481,383,662 | $4 | - |
Aug-18 2024 | $4,481,383,662 | $4,346,032,045 | $4,481,383,662 | $4,346,032,045 | $34 | - |
Aug-17 2024 | $4,346,032,045 | $4,234,924,556 | $4,346,032,045 | $4,234,924,556 | $41 | - |
Aug-16 2024 | $4,234,924,556 | $4,234,924,556 | $4,457,490,251 | $4,457,490,251 | $49 | - |
Aug-15 2024 | $4,457,490,251 | $4,457,490,251 | $4,629,333,055 | $4,629,333,055 | $107 | - |
Aug-14 2024 | $4,629,333,055 | $4,545,627,392 | $4,698,380,397 | $4,545,627,392 | $51 | - |
Aug-13 2024 | $4,545,627,392 | $4,512,935,816 | $4,545,627,392 | $4,539,644,102 | $33 | - |
Aug-12 2024 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | - | - |
Aug-11 2024 | $4,539,644,102 | $4,539,644,102 | $4,759,312,323 | $4,759,312,323 | $23 | - |
Aug-10 2024 | $4,759,312,323 | $4,759,312,323 | $5,175,178,147 | $5,175,178,147 | $440 | - |
Aug-09 2024 | $5,175,178,147 | $4,903,888,830 | $5,175,178,147 | $4,903,888,830 | $17 | - |
Aug-08 2024 | $4,903,888,830 | $4,765,302,869 | $4,903,888,830 | $4,765,302,869 | $232 | - |
Aug-07 2024 | $4,765,302,869 | $4,765,302,869 | $5,549,317,504 | $5,549,317,504 | $261 | - |
Aug-06 2024 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | - | - |