Cap Mercato $2.46T
0.43%
Volume 24o $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-27 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-26 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-25 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-24 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-23 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-22 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-21 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-20 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $286 | - |
| Aug-19 2024 | $4,458,039,812 | $4,458,039,812 | $4,481,383,662 | $4,481,383,662 | $4 | - |
| Aug-18 2024 | $4,481,383,662 | $4,346,032,045 | $4,481,383,662 | $4,346,032,045 | $34 | - |
| Aug-17 2024 | $4,346,032,045 | $4,234,924,556 | $4,346,032,045 | $4,234,924,556 | $41 | - |
| Aug-16 2024 | $4,234,924,556 | $4,234,924,556 | $4,457,490,251 | $4,457,490,251 | $49 | - |
| Aug-15 2024 | $4,457,490,251 | $4,457,490,251 | $4,629,333,055 | $4,629,333,055 | $107 | - |
| Aug-14 2024 | $4,629,333,055 | $4,545,627,392 | $4,698,380,397 | $4,545,627,392 | $51 | - |