Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRPCHAIN (RIPPLE CHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
| Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
| Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
| Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
| Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |