Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |