Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRPayNet (XRPAYNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006697 | $0.00005966 | $0.00006697 | $0.00005967 | $3,087 | - |
| Sep-25 2024 | $0.00006167 | $0.00005924 | $0.00007045 | $0.00006833 | $13,074 | - |
| Sep-24 2024 | $0.00006893 | $0.00006185 | $0.0000761 | $0.0000761 | $6,125 | - |
| Sep-23 2024 | $0.00007534 | $0.0000747 | $0.00008147 | $0.00007492 | $2,567 | - |
| Sep-22 2024 | $0.0000749 | $0.00007327 | $0.00007662 | $0.0000757 | $1,228 | - |
| Sep-21 2024 | $0.00007568 | $0.00007256 | $0.00008067 | $0.00007335 | $916 | - |
| Sep-20 2024 | $0.00007322 | $0.00007106 | $0.00007445 | $0.00007146 | $3,342 | - |
| Sep-19 2024 | $0.00007236 | $0.00006975 | $0.00007763 | $0.00007484 | $3,117 | - |
| Sep-18 2024 | $0.00007483 | $0.00007018 | $0.00007483 | $0.00007394 | $1,224 | - |
| Sep-17 2024 | $0.00007394 | $0.00007159 | $0.00007708 | $0.00007647 | $2,939 | - |
| Sep-16 2024 | $0.00007647 | $0.00007587 | $0.00008395 | $0.00008395 | $3,192 | - |
| Sep-15 2024 | $0.00008373 | $0.00007775 | $0.00008556 | $0.00007955 | $2,554 | - |
| Sep-14 2024 | $0.00007897 | $0.00007897 | $0.00008426 | $0.00008013 | $3,162 | - |
| Sep-13 2024 | $0.00008044 | $0.00007865 | $0.00008044 | $0.0000787 | $7,169 | - |
| Sep-12 2024 | $0.00007908 | $0.00007178 | $0.00007912 | $0.00007221 | $3,011 | - |