Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Xrp Classic (new) (XRPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00095026 | $0.00095026 | $0.00103493 | $0.0009516 | $2,512 | - |
| Jul-12 2025 | $0.00095156 | $0.00095156 | $0.00104188 | $0.00103887 | $1,292 | - |
| Jul-11 2025 | $0.00103884 | $0.00099386 | $0.00109993 | $0.00102084 | $9,225 | - |
| Jul-10 2025 | $0.00102125 | $0.00094033 | $0.00110035 | $0.00100935 | $5,976 | - |
| Jul-09 2025 | $0.00100119 | $0.00085571 | $0.00101328 | $0.0009573 | $9,397 | - |
| Jul-08 2025 | $0.00095748 | $0.00095046 | $0.00098547 | $0.00097226 | $738 | - |
| Jul-07 2025 | $0.00097225 | $0.00097205 | $0.00100332 | $0.00099385 | $708 | - |
| Jul-06 2025 | $0.00099355 | $0.00098613 | $0.00103037 | $0.00099896 | $941 | - |
| Jul-05 2025 | $0.00099885 | $0.00096564 | $0.00102769 | $0.00098024 | $1,147 | - |
| Jul-04 2025 | $0.00098681 | $0.0009589 | $0.00105026 | $0.0009589 | $2,979 | - |
| Jul-03 2025 | $0.00097339 | $0.00094258 | $0.00100663 | $0.00096142 | $1,311 | - |
| Jul-02 2025 | $0.00096138 | $0.00096132 | $0.00100938 | $0.00100109 | $1,461 | - |
| Jul-01 2025 | $0.00100107 | $0.00100019 | $0.00105893 | $0.00102339 | $2,307 | - |
| Jun-30 2025 | $0.00100648 | $0.00090519 | $0.00100654 | $0.0009052 | $2,381 | - |
| Jun-29 2025 | $0.0009052 | $0.00090042 | $0.00093857 | $0.00092036 | $475 | - |