Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di XRP Apes (XRPAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $738,261,185,770,000 | $738,261,185,770,000 | $742,999,634,880,000 | $742,999,634,880,000 | - | - |
| Dec-19 2021 | $743,258,597,510,000 | $739,783,303,840,000 | $759,203,345,129,999 | $749,284,406,790,000 | - | - |
| Dec-18 2021 | $749,199,712,120,000 | $726,112,740,810,000 | $753,321,088,380,000 | $737,291,793,059,999 | - | - |
| Dec-17 2021 | $737,736,269,500,000 | $719,828,822,440,000 | $750,392,643,610,000 | $737,200,759,460,000 | - | - |
| Dec-16 2021 | $737,241,520,560,000 | $737,213,791,070,000 | $762,969,072,020,000 | $756,340,632,540,000 | - | - |
| Dec-15 2021 | $756,105,419,080,000 | $707,668,224,600,000 | $797,767,387,080,000 | $737,870,352,710,000 | - | - |
| Dec-14 2021 | $737,883,090,400,000 | $716,600,759,090,000 | $797,767,387,080,000 | $732,419,054,280,000 | - | - |
| Dec-13 2021 | $732,752,511,770,000 | $724,204,239,160,000 | $802,856,930,040,000 | $800,002,452,970,000 | - | - |
| Dec-12 2021 | $800,290,204,800,000 | $785,274,254,650,000 | $804,610,845,380,000 | $789,888,071,170,000 | $2,687 | - |
| Dec-11 2021 | $790,065,301,780,000 | $779,957,060,550,000 | $927,587,997,220,000 | $910,622,904,570,000 | $28,946 | - |
| Dec-10 2021 | $911,884,361,150,000 | $899,023,720,180,000 | $3,015,034,165,820,000 | $2,992,749,412,510,000 | $26,471 | - |
| Dec-09 2021 | $2,998,393,443,630,000 | $2,944,703,771,140,000 | $3,286,122,531,699,999 | $3,205,183,676,100,000 | $613 | - |
| Dec-08 2021 | $3,211,254,238,860,000 | $3,002,546,163,930,000 | $3,265,103,155,550,000 | $3,226,944,403,210,000 | $245 | - |
| Dec-07 2021 | $3,221,136,290,350,000 | $3,036,877,458,910,000 | $3,293,571,256,950,000 | $3,079,364,502,270,000 | $369 | - |
| Dec-06 2021 | $3,075,898,001,840,000 | $2,829,638,585,760,000 | $3,111,897,988,180,000 | $2,936,061,671,940,000 | $5,177 | - |