Cap Mercato $2.66T 7.02%
Volume 24o $415.12B 56.55%
BTC % 55.71% 0.32%
ETH % 12.09% 1.9%
Monete 29.421 +14
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Xpense XPE

Prezzo storico di Xpense (XPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-05 2024 $0.163664 $0.163041 $0.203805 $0.171749 $51,657 -
Nov-04 2024 $0.171017 $0.1687 $0.186546 $0.18646 $71,180 -
Nov-03 2024 $0.18659 $0.162153 $0.20278 $0.20278 $316,363 -
Nov-02 2024 $0.200687 $0.195482 $0.241025 $0.205003 $352,093 -
Nov-01 2024 $0.199879 $0.134851 $0.214777 $0.13746 $294,372 -
Oct-31 2024 $0.137423 $0.137226 $0.206882 $0.144281 $15,793 -
Oct-30 2024 $0.143616 $0.142378 $0.210738 $0.143838 $16,318 -
Oct-29 2024 $0.14388 $0.136814 $0.205708 $0.136814 $18,103 -
Oct-28 2024 $0.135534 $0.119803 $0.202025 $0.120236 $37,301 -
Oct-27 2024 $0.120254 $0.115976 $0.204341 $0.117518 $30,759 -
Oct-26 2024 $0.117932 $0.116864 $0.122254 $0.120386 $31,979 -
Oct-25 2024 $0.122672 $0.122236 $0.127694 $0.126713 $30,907 -
Oct-24 2024 $0.125943 $0.124332 $0.12671 $0.124542 $29,609 -
Oct-23 2024 $0.124521 $0.123805 $0.127426 $0.127426 $30,159 -
Oct-22 2024 $0.126831 $0.122574 $0.127461 $0.122611 $31,443 -

Analisi storica e di mercato del prezzo di Xpense (XPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 15-01-2024.