Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xpedition (XPED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-26 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-25 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-24 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-23 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-22 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-21 2025 | $0.023299 | $0.023296 | $0.023303 | $0.023303 | - | - |
| Oct-20 2025 | $0.023301 | $0.023293 | $0.023304 | $0.023301 | $1 | - |
| Oct-19 2025 | $0.023301 | $0.023301 | $0.023301 | $0.023301 | - | - |
| Oct-18 2025 | $0.023301 | $0.023299 | $0.023314 | $0.023301 | - | - |
| Oct-17 2025 | $0.023302 | $0.023298 | $0.024658 | $0.024658 | $8 | - |
| Oct-16 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-15 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-14 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-13 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |