Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Xpedition (XPED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031284 | $0.031274 | $0.031293 | $0.031293 | $0 | - |
| Sep-08 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-07 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-06 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-05 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-04 2025 | $0.031293 | $0.031292 | $0.031295 | $0.031292 | - | - |
| Sep-03 2025 | $0.031292 | $0.031281 | $0.031294 | $0.031284 | $1 | - |
| Sep-02 2025 | $0.031283 | $0.031279 | $0.031305 | $0.031281 | $1 | - |
| Sep-01 2025 | $0.031282 | $0.031278 | $0.032002 | $0.032002 | $25 | - |
| Aug-31 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-30 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-29 2025 | $0.032002 | $0.032001 | $0.032003 | $0.032003 | - | - |
| Aug-28 2025 | $0.032006 | $0.031998 | $0.03203 | $0.031998 | $1 | - |
| Aug-27 2025 | $0.032002 | $0.031999 | $0.032045 | $0.032003 | $10 | - |
| Aug-26 2025 | $0.032003 | $0.032002 | $0.032019 | $0.032019 | - | - |