Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di xNFT Protocol (XNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00067278 | $0.00065663 | $0.00067622 | $0.00067561 | $7 | - |
| Aug-30 2024 | $0.00067575 | $0.00064754 | $0.00068704 | $0.00066278 | $79 | - |
| Aug-29 2024 | $0.0006626 | $0.00062857 | $0.00073849 | $0.00064479 | $264 | - |
| Aug-28 2024 | $0.00064474 | $0.00060239 | $0.0006452 | $0.00060446 | $632 | - |
| Aug-27 2024 | $0.00060463 | $0.00057906 | $0.00060593 | $0.00057931 | $167 | - |
| Aug-26 2024 | $0.0005844 | $0.00058015 | $0.00061718 | $0.00059861 | $71 | - |
| Aug-25 2024 | $0.00059606 | $0.00059606 | $0.00061896 | $0.00061896 | $620 | - |
| Aug-24 2024 | $0.00062117 | $0.00059806 | $0.00065564 | $0.00061578 | $852 | - |
| Aug-23 2024 | $0.00061541 | $0.00057772 | $0.00063301 | $0.00061006 | $246 | - |
| Aug-22 2024 | $0.00060988 | $0.00055704 | $0.00063061 | $0.00058222 | $561 | - |
| Aug-21 2024 | $0.00058195 | $0.00055125 | $0.00060421 | $0.00060092 | $475 | - |
| Aug-20 2024 | $0.00060097 | $0.00055822 | $0.00062318 | $0.00062021 | $1,406 | - |
| Aug-19 2024 | $0.00062084 | $0.00062084 | $0.00079271 | $0.00063713 | $7,637 | - |
| Aug-18 2024 | $0.00063705 | $0.00060463 | $0.00063836 | $0.00062077 | $149 | - |
| Aug-17 2024 | $0.00060566 | $0.00060566 | $0.00067029 | $0.00065943 | $1,336 | - |