Cap Mercato CL$2,337.09T -0.94%
Volume 24o CL$102.26T 4.16%
BTC % 49.95% -0.2%
ETH % 16.76% -0.35%
Monete 27.910 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
XMAS XMAS

Prezzo storico di XMAS (XMAS), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
May-24 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-23 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-22 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-21 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-20 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-19 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-18 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-17 2024 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 CL$582,219,020,415,212 - -
May-16 2024 CL$582,219,020,415,212 CL$386,759,663,743,911 CL$582,219,020,415,212 CL$386,759,663,743,911 CL$35 -
May-15 2024 CL$386,759,663,743,911 CL$363,279,689,872,187 CL$386,759,663,743,911 CL$363,279,689,872,187 CL$5 -
May-14 2024 CL$363,279,689,872,187 CL$363,279,689,872,187 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$121 -
May-13 2024 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 - -
May-12 2024 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 - -
May-11 2024 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 - -
May-10 2024 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 CL$768,176,469,769,087 - -

Analisi storica e di mercato del prezzo di XMAS (XMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 158 giorni, dal giorno 26-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 946.9 CLP.