Cap Mercato €2.50T
0.39%
Volume 24o €156.21B
1.03%
BTC % 49.71%
1.08%
ETH % 16.61%
-0.42%
Monete
27.404
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-04 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
May-03 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
May-02 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
May-01 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
Apr-30 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
Apr-29 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
Apr-28 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
Apr-27 2024 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | €870,329,629,932,083 | - | - |
Apr-26 2024 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | - | - |
Apr-25 2024 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | - | - |
Apr-24 2024 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | - | - |
Apr-23 2024 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | - | - |
Apr-22 2024 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | €846,156,400,975,893 | - | - |
Apr-21 2024 | €846,156,400,975,893 | €846,156,400,975,893 | €877,127,775,039,664 | €875,617,329,135,451 | €52 | - |
Apr-20 2024 | €875,617,329,135,451 | €875,617,329,135,451 | €875,617,329,135,451 | €875,617,329,135,451 | - | - |
Analisi storica e di mercato del prezzo di Xmas Grok (XMAS GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 145 giorni, dal giorno 07-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92324 EUR.