Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Xiotri (XIOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-14 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-13 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-12 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-11 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-10 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-09 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-08 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-07 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-06 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-05 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-04 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-03 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-02 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-01 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |