Cap Mercato $4.03T 0.39%
Volume 24o $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XION XION

Prezzo storico di XION (XION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.654601 $0.61399 $0.683056 $0.615219 $8,170,371 $27,754,368
Oct-24 2025 $0.620379 $0.605672 $0.622812 $0.605808 $8,015,176 $26,303,386
Oct-23 2025 $0.603383 $0.576343 $0.60967 $0.576343 $7,852,627 $25,582,781
Oct-22 2025 $0.568931 $0.568002 $0.610974 $0.610974 $9,241,064 $24,122,049
Oct-21 2025 $0.616315 $0.594234 $0.642544 $0.632326 $9,915,343 $26,131,047
Oct-20 2025 $0.636538 $0.619283 $0.646486 $0.628643 $8,061,305 $26,988,503
Oct-19 2025 $0.636458 $0.607471 $0.641771 $0.628441 $8,147,982 $26,985,124
Oct-18 2025 $0.628182 $0.619254 $0.646794 $0.632589 $8,053,859 $26,634,226
Oct-17 2025 $0.633919 $0.609549 $0.677663 $0.663749 $13,142,491 $26,877,461
Oct-16 2025 $0.657828 $0.65338 $0.685073 $0.680767 $14,199,192 $27,891,176
Oct-15 2025 $0.679602 $0.679602 $0.737642 $0.737642 $14,078,539 $28,814,372
Oct-14 2025 $0.746119 $0.696089 $0.773176 $0.752152 $19,437,881 $31,634,606
Oct-13 2025 $0.754696 $0.723616 $0.754696 $0.737586 $20,955,644 $31,998,246
Oct-12 2025 $0.739176 $0.637305 $0.757846 $0.637305 $24,037,782 $31,340,216
Oct-11 2025 $0.63682 $0.450578 $0.674612 $0.493465 $29,138,440 $27,000,460

Analisi storica e di mercato del prezzo di XION (XION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 05-12-2024.