Cap Mercato $2.31T
3.28%
Volume 24o $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00001922 | $0.00001882 | $0.00001923 | $0.00001885 | $1 | - |
Jun-13 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
Jun-12 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
Jun-11 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001891 | - | - |
Jun-10 2021 | $0.00001891 | $0.00001883 | $0.00001893 | $0.00001884 | - | - |
Jun-09 2021 | $0.00001884 | $0.00001882 | $0.00001891 | $0.00001883 | - | - |
Jun-08 2021 | $0.00001883 | $0.00001883 | $0.00001896 | $0.00001896 | - | - |
Jun-07 2021 | $0.00001896 | $0.00001889 | $0.00001897 | $0.00001895 | - | - |
Jun-06 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
Jun-05 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
Jun-04 2021 | $0.00001895 | $0.00001881 | $0.00001896 | $0.00001886 | - | - |
Jun-03 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001895 | - | - |
Jun-02 2021 | $0.00001894 | $0.00001889 | $0.00001901 | $0.00001899 | - | - |
Jun-01 2021 | $0.00001899 | $0.00001897 | $0.00005429 | $0.00005415 | - | - |
May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | $115 | - |