Cap Mercato zł10.29T
1.36%
Volume 24o zł707.94B
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monete
27.731
+30
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
Jun-06 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
Jun-05 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
Jun-04 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
Jun-03 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
Jun-02 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
Jun-01 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
May-31 2024 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | zł32,284,432,317 | - | - |
May-30 2024 | zł32,284,432,317 | zł32,284,432,317 | zł33,424,741,572 | zł33,424,741,572 | zł316 | - |
May-29 2024 | zł33,424,741,572 | zł33,424,741,572 | zł35,445,543,380 | zł35,445,543,380 | zł270 | - |
May-28 2024 | zł35,445,543,380 | zł35,445,543,380 | zł35,445,543,380 | zł35,445,543,380 | - | - |
May-27 2024 | zł35,445,543,380 | zł34,725,478,156 | zł35,445,543,380 | zł34,725,478,156 | zł163 | - |
May-26 2024 | zł34,725,478,156 | zł34,725,478,156 | zł36,308,161,542 | zł35,970,069,512 | zł1,028 | - |
May-25 2024 | zł35,970,069,512 | zł35,970,069,512 | zł35,970,069,512 | zł35,970,069,512 | - | - |
May-24 2024 | zł35,970,069,512 | zł35,970,069,512 | zł39,214,731,285 | zł38,126,104,506 | zł1,298 | - |
Analisi storica e di mercato del prezzo di XDOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 220 giorni, dal giorno 12-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04301 PLN.