Cap Mercato $2.16T
1.65%
Volume 24o $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00371266 | $0.00366963 | $0.00385374 | $0.00374277 | - | - |
| Aug-06 2024 | $0.00377105 | $0.00367286 | $0.0038133 | $0.00370768 | - | - |
| Aug-05 2024 | $0.00367226 | $0.00335456 | $0.00387726 | $0.00387726 | - | - |
| Aug-04 2024 | $0.00391634 | $0.0039002 | $0.00408049 | $0.00406777 | - | - |
| Aug-03 2024 | $0.00406197 | $0.0040222 | $0.00415269 | $0.00412598 | - | - |
| Aug-02 2024 | $0.00412241 | $0.00412241 | $0.00438354 | $0.00438354 | - | - |
| Aug-01 2024 | $0.00435485 | $0.00419283 | $0.00438314 | $0.00433021 | - | - |
| Jul-31 2024 | $0.00433765 | $0.00433604 | $0.00446505 | $0.00442484 | - | - |
| Jul-30 2024 | $0.00443098 | $0.00440555 | $0.00448676 | $0.00442498 | - | - |
| Jul-29 2024 | $0.00448296 | $0.00447731 | $0.00467575 | $0.00461602 | - | - |
| Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
| Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
| Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
| Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
| Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |