Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
| Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
| Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
| Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
| Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |
| Jul-23 2024 | $0.00441482 | $0.00439606 | $0.00453562 | $0.00453562 | - | - |
| Jul-22 2024 | $0.00451934 | $0.00447989 | $0.00456553 | $0.00456553 | - | - |
| Jul-21 2024 | $0.0045644 | $0.00445652 | $0.00456499 | $0.00450787 | - | - |
| Jul-20 2024 | $0.00450053 | $0.00445347 | $0.0045181 | $0.00447265 | - | - |
| Jul-19 2024 | $0.00447681 | $0.00424542 | $0.00450899 | $0.00426334 | - | - |
| Jul-18 2024 | $0.00428739 | $0.00425027 | $0.0043593 | $0.00428641 | - | - |
| Jul-17 2024 | $0.00430382 | $0.0042899 | $0.00442328 | $0.00437507 | - | - |
| Jul-16 2024 | $0.0043569 | $0.00419603 | $0.0043569 | $0.00434044 | - | - |
| Jul-15 2024 | $0.00432683 | $0.00407086 | $0.00432683 | $0.00407086 | - | - |
| Jul-14 2024 | $0.00409893 | $0.00398281 | $0.00409893 | $0.00398281 | - | - |