Cap Mercato AU$3.92T
1.06%
Volume 24o AU$161.49B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-18 2022 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | - | - |
Jun-17 2022 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | - | - |
Jun-16 2022 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | - | - |
Jun-15 2022 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | - | - |
Jun-14 2022 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | - | - |
Jun-13 2022 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | - | - |
Jun-12 2022 | AU$80,394,992,139,531 | AU$80,394,992,139,531 | AU$80,430,732,142,799 | AU$80,430,732,142,799 | - | - |
Jun-11 2022 | AU$80,430,729,180,501 | AU$79,510,094,735,209 | AU$86,969,294,033,660 | AU$85,569,637,721,722 | AU$6 | - |
Jun-10 2022 | AU$85,569,637,721,722 | AU$84,695,015,241,813 | AU$88,815,344,746,143 | AU$86,700,947,973,863 | AU$14 | - |
Jun-09 2022 | AU$86,700,947,973,863 | AU$85,921,535,196,473 | AU$87,066,456,443,990 | AU$86,884,398,184,337 | AU$7 | - |
Jun-08 2022 | AU$86,884,398,184,337 | AU$86,884,398,184,337 | AU$87,045,945,673,556 | AU$87,045,945,673,556 | - | - |
Jun-07 2022 | AU$87,045,945,673,556 | AU$82,095,205,729,644 | AU$88,611,282,044,716 | AU$88,220,496,915,828 | AU$13 | - |
Jun-06 2022 | AU$88,220,537,699,786 | AU$86,734,824,826,465 | AU$93,427,426,337,576 | AU$90,208,114,613,362 | AU$13 | - |
Jun-05 2022 | AU$90,208,114,613,362 | AU$89,970,760,262,760 | AU$90,208,114,613,362 | AU$89,970,760,262,760 | - | - |
Jun-04 2022 | AU$89,970,760,262,760 | AU$88,323,939,906,171 | AU$90,800,726,043,489 | AU$89,247,079,871,919 | AU$2 | - |
Analisi storica e di mercato del prezzo di XBN Community Token (XBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 409 giorni, dal giorno 07-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49611 AUD.