Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XANA (XETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-05 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-04 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-03 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-02 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-01 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| May-31 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| May-30 2024 | $0.008042 | $0.00762931 | $0.00805408 | $0.00782885 | - | - |
| May-29 2024 | $0.00774393 | $0.00774393 | $0.00856977 | $0.00855312 | $3,621,985 | - |
| May-28 2024 | $0.00853108 | $0.00846844 | $0.00977635 | $0.00977635 | $7,587,376 | - |
| May-27 2024 | $0.00974273 | $0.00960441 | $0.010314 | $0.00960441 | $2,591,565 | - |
| May-26 2024 | $0.00960756 | $0.00960756 | $0.010779 | $0.010748 | $2,284,753 | - |
| May-25 2024 | $0.01076 | $0.00919979 | $0.010931 | $0.00919979 | $3,063,472 | - |
| May-24 2024 | $0.00917335 | $0.00828814 | $0.00917335 | $0.00831246 | $2,297,661 | - |
| May-23 2024 | $0.00832744 | $0.00774851 | $0.00832744 | $0.00787007 | $2,058,464 | - |