Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
XANA XETA

Prezzo storico di XANA (XETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-05 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-04 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-03 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-02 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
Jun-01 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
May-31 2024 $0.008042 $0.008042 $0.008042 $0.008042 - -
May-30 2024 $0.008042 $0.00762931 $0.00805408 $0.00782885 - -
May-29 2024 $0.00774393 $0.00774393 $0.00856977 $0.00855312 $3,621,985 -
May-28 2024 $0.00853108 $0.00846844 $0.00977635 $0.00977635 $7,587,376 -
May-27 2024 $0.00974273 $0.00960441 $0.010314 $0.00960441 $2,591,565 -
May-26 2024 $0.00960756 $0.00960756 $0.010779 $0.010748 $2,284,753 -
May-25 2024 $0.01076 $0.00919979 $0.010931 $0.00919979 $3,063,472 -
May-24 2024 $0.00917335 $0.00828814 $0.00917335 $0.00831246 $2,297,661 -
May-23 2024 $0.00832744 $0.00774851 $0.00832744 $0.00787007 $2,058,464 -

Analisi storica e di mercato del prezzo di XANA (XETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 687 giorni, dal giorno 14-12-2022.