Cap Mercato $3.88T 4.91%
Volume 24o $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monete 32.378 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XAI XAI

Prezzo storico di XAI (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $122,478,576,311,569 $97,325,697,011,727 $122,478,576,311,569 $115,760,656,873,770 - -
Jul-09 2025 $115,760,656,873,770 $86,216,480,423,581 $115,760,656,873,770 $86,216,480,423,581 - -
Jul-08 2025 $86,216,480,423,581 $86,216,480,423,581 $157,403,321,029,100 $106,488,447,613,580 - -
Jul-07 2025 $106,488,447,613,580 $99,107,767,314,685 $132,848,799,838,379 $101,514,965,575,470 - -
Jul-06 2025 $101,514,965,575,470 $78,288,676,121,350 $101,514,965,575,470 $78,288,676,121,350 - -
Jul-05 2025 $78,288,676,121,350 $78,288,676,121,350 $167,446,802,116,250 $167,446,802,116,250 - -
Jul-04 2025 $167,446,802,116,250 $139,295,124,397,849 $254,008,848,805,770 $139,295,124,397,849 - -
Jul-03 2025 $139,295,124,397,849 $137,101,797,899,450 $139,295,124,397,849 $137,101,797,899,450 - -
Jul-02 2025 $288,799,039,765,140 $151,519,807,894,660 $288,799,039,765,140 $151,519,807,894,660 - -
Jul-01 2025 $151,519,807,894,660 $116,976,948,816,680 $457,256,187,387,690 $199,582,475,394,850 $2 -
Jun-30 2025 $199,582,475,394,850 $178,166,449,468,350 $199,582,475,394,850 $178,229,565,161,090 - -
Jun-29 2025 $178,229,565,161,090 $157,593,025,336,220 $248,733,914,369,700 $248,733,914,369,700 - -
Jun-28 2025 $248,733,914,369,700 $180,691,672,857,700 $248,733,914,369,700 $186,934,889,679,710 - -
Jun-27 2025 $186,934,889,679,710 $137,478,026,102,480 $186,934,889,679,710 $137,478,026,102,480 - -
Jun-26 2025 $137,478,026,102,480 $137,478,026,102,480 $137,478,026,102,480 $137,478,026,102,480 - -

Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 792 giorni, dal giorno 11-05-2023.