Cap Mercato $3.88T
4.91%
Volume 24o $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Monete
32.378
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $122,478,576,311,569 | $97,325,697,011,727 | $122,478,576,311,569 | $115,760,656,873,770 | - | - |
| Jul-09 2025 | $115,760,656,873,770 | $86,216,480,423,581 | $115,760,656,873,770 | $86,216,480,423,581 | - | - |
| Jul-08 2025 | $86,216,480,423,581 | $86,216,480,423,581 | $157,403,321,029,100 | $106,488,447,613,580 | - | - |
| Jul-07 2025 | $106,488,447,613,580 | $99,107,767,314,685 | $132,848,799,838,379 | $101,514,965,575,470 | - | - |
| Jul-06 2025 | $101,514,965,575,470 | $78,288,676,121,350 | $101,514,965,575,470 | $78,288,676,121,350 | - | - |
| Jul-05 2025 | $78,288,676,121,350 | $78,288,676,121,350 | $167,446,802,116,250 | $167,446,802,116,250 | - | - |
| Jul-04 2025 | $167,446,802,116,250 | $139,295,124,397,849 | $254,008,848,805,770 | $139,295,124,397,849 | - | - |
| Jul-03 2025 | $139,295,124,397,849 | $137,101,797,899,450 | $139,295,124,397,849 | $137,101,797,899,450 | - | - |
| Jul-02 2025 | $288,799,039,765,140 | $151,519,807,894,660 | $288,799,039,765,140 | $151,519,807,894,660 | - | - |
| Jul-01 2025 | $151,519,807,894,660 | $116,976,948,816,680 | $457,256,187,387,690 | $199,582,475,394,850 | $2 | - |
| Jun-30 2025 | $199,582,475,394,850 | $178,166,449,468,350 | $199,582,475,394,850 | $178,229,565,161,090 | - | - |
| Jun-29 2025 | $178,229,565,161,090 | $157,593,025,336,220 | $248,733,914,369,700 | $248,733,914,369,700 | - | - |
| Jun-28 2025 | $248,733,914,369,700 | $180,691,672,857,700 | $248,733,914,369,700 | $186,934,889,679,710 | - | - |
| Jun-27 2025 | $186,934,889,679,710 | $137,478,026,102,480 | $186,934,889,679,710 | $137,478,026,102,480 | - | - |
| Jun-26 2025 | $137,478,026,102,480 | $137,478,026,102,480 | $137,478,026,102,480 | $137,478,026,102,480 | - | - |