Cap Mercato $2.64T
0.47%
Volume 24o $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-15 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-14 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-13 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-12 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-11 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-10 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-09 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-08 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-07 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-06 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-05 2025 | $339,533,049,516,860 | $176,136,462,836,480 | $339,533,049,516,860 | $176,136,462,836,480 | - | - |
| Oct-04 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-03 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-02 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $200,114,486,472,880 | $197,313,352,145,000 | - | - |