Cap Mercato $4.51T 0.82%
Volume 24o $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XAI XAI

Prezzo storico di XAI (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-03 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-02 2025 $176,136,462,836,480 $176,136,462,836,480 $200,114,486,472,880 $197,313,352,145,000 - -
Oct-01 2025 $197,313,352,145,000 $129,511,704,461,820 $197,313,352,145,000 $129,511,704,461,820 - -
Sep-30 2025 $129,511,704,461,820 $129,511,704,461,820 $129,511,704,461,820 $129,511,704,461,820 - -
Sep-29 2025 $129,511,704,461,820 $129,511,704,461,820 $149,106,033,609,850 $147,152,818,180,800 - -
Sep-28 2025 $147,152,818,180,800 $147,152,818,180,800 $147,152,818,180,800 $147,152,818,180,800 - -
Sep-27 2025 $147,152,818,180,800 $133,471,913,642,680 $147,152,818,180,800 $142,524,691,076,600 - -
Sep-26 2025 $142,524,691,076,600 $119,476,948,487,220 $142,524,691,076,600 $132,128,266,363,980 - -
Sep-25 2025 $132,128,266,363,980 $132,128,266,363,980 $132,128,266,363,980 $132,128,266,363,980 - -
Sep-24 2025 $132,128,266,363,980 $132,128,266,363,980 $150,430,431,761,620 $143,055,627,187,070 - -
Sep-23 2025 $143,055,627,187,070 $143,055,627,187,070 $143,055,627,187,070 $143,055,627,187,070 - -
Sep-22 2025 $143,055,627,187,070 $132,616,237,170,550 $143,055,627,187,070 $132,616,237,170,550 - -
Sep-21 2025 $132,616,237,170,550 $99,642,177,457,890 $221,606,610,528,040 $221,606,610,528,040 - -
Sep-20 2025 $221,606,610,528,040 $221,606,610,528,040 $221,606,610,528,040 $221,606,610,528,040 - -

Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 878 giorni, dal giorno 11-05-2023.