Prezzo storico di XAI (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-29 2025	$318,228,964,626,730	$318,228,964,626,730	$318,228,964,626,730	$318,228,964,626,730	-	-
Apr-28 2025	$318,228,964,626,730	$318,228,964,626,730	$389,503,099,180,060	$389,503,099,180,060	-	-
Apr-27 2025	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	-	-
Apr-26 2025	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	-	-
Apr-25 2025	$389,503,099,180,060	$389,503,099,180,060	$528,564,714,520,500	$528,564,714,520,500	-	-
Apr-24 2025	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	-	-
Apr-23 2025	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	-	-
Apr-22 2025	$676,824,694,931,870	$676,824,694,931,870	$676,824,694,931,870	$676,824,694,931,870	-	-
Apr-21 2025	$676,824,694,931,870	$676,824,694,931,870	$717,367,129,858,010	$717,367,129,858,010	-	-
Apr-20 2025	$717,367,129,858,010	$635,882,706,696,610	$717,367,129,858,010	$635,882,706,696,610	-	-
Apr-19 2025	$635,882,706,696,610	$635,882,706,696,610	$721,005,284,405,030	$690,873,648,443,420	-	-
Apr-18 2025	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	-	-
Apr-17 2025	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	-	-
Apr-16 2025	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	-	-
Apr-15 2025	$741,900,217,519,920	$630,805,261,477,510	$811,711,433,577,270	$811,711,433,577,270	-	-

Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 720 giorni, dal giorno 11-05-2023.