Cap Mercato $4.12T -1.07%
Volume 24o $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 5 Secondi fa
XAI XAI

Prezzo storico di XAI (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-15 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-14 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-13 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-12 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-11 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-10 2025 $245,823,890,657,909 $245,823,890,657,909 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-09 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-08 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-07 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-06 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-05 2025 $339,533,049,516,860 $176,136,462,836,480 $339,533,049,516,860 $176,136,462,836,480 - -
Oct-04 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-03 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-02 2025 $176,136,462,836,480 $176,136,462,836,480 $200,114,486,472,880 $197,313,352,145,000 - -

Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 890 giorni, dal giorno 22-05-2023.