Cap Mercato $2.17T
-0.57%
Volume 24o $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $963,615,019,621,930 | $721,919,636,314,960 | $966,479,222,749,210 | $721,919,636,314,960 | $10 | - |
| Sep-11 2024 | $721,919,636,314,960 | $721,919,636,314,960 | $726,653,572,152,380 | $726,653,572,152,380 | - | - |
| Sep-10 2024 | $726,653,572,152,380 | $720,303,344,620,960 | $734,687,222,351,230 | $734,687,222,351,230 | $0 | - |
| Sep-09 2024 | $734,687,222,351,230 | $560,797,534,179,520 | $0.0000000010484665321214 | $979,064,473,103,630 | $11 | - |
| Sep-08 2024 | $979,064,473,103,630 | $954,801,297,980,399 | $979,064,473,103,630 | $954,801,297,980,399 | $0 | - |
| Sep-07 2024 | $954,801,297,980,399 | $954,801,297,980,399 | $965,013,844,153,089 | $961,044,183,458,340 | $0 | - |
| Sep-06 2024 | $961,044,183,458,340 | $961,044,183,458,340 | $974,433,914,093,330 | $974,433,914,093,330 | $0 | - |
| Sep-05 2024 | $974,433,914,093,330 | $962,645,800,296,439 | $974,433,914,093,330 | $962,645,800,296,439 | $10 | - |
| Sep-04 2024 | $962,645,800,296,439 | $962,645,800,296,439 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0 | - |
| Sep-03 2024 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0 | - |
| Sep-02 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | - | - |
| Sep-01 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000011302751597383 | - | - |
| Aug-31 2024 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0.0000000012317200194983 | $0.0000000012281644329849 | - | - |
| Aug-30 2024 | $0.0000000012281644329849 | $933,463,369,665,239 | $0.0000000012281644329849 | $933,463,369,665,239 | $7 | - |
| Aug-29 2024 | $933,463,369,665,239 | $933,463,369,665,239 | $943,078,082,894,359 | $943,078,082,894,359 | $2 | - |