Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $276,198,077,172,399 | $276,198,077,172,399 | $837,433,849,347,819 | $709,954,067,061,780 | $1 | - |
| Oct-17 2024 | $709,954,067,061,780 | $325,129,220,593,110 | $0.0000000010579725810595 | $325,129,220,593,110 | $1 | - |
| Oct-16 2024 | $325,129,220,593,110 | $325,129,220,593,110 | $325,129,220,593,110 | $325,129,220,593,110 | - | - |
| Oct-15 2024 | $325,129,220,593,110 | $325,129,220,593,110 | $402,536,814,250,220 | $402,536,814,250,220 | $0 | - |
| Oct-14 2024 | $402,536,814,250,220 | $402,536,814,250,220 | $602,149,635,584,720 | $602,149,635,584,720 | $0 | - |
| Oct-13 2024 | $602,149,635,584,720 | $266,885,801,219,580 | $896,994,476,765,620 | $266,885,801,219,580 | $3 | - |
| Oct-12 2024 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | - | - |
| Oct-11 2024 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | - | - |
| Oct-10 2024 | $266,885,801,219,580 | $266,885,801,219,580 | $309,450,436,881,360 | $309,450,436,881,360 | $0 | - |
| Oct-09 2024 | $309,450,436,881,360 | $309,427,358,083,600 | $309,450,436,881,360 | $309,427,358,083,600 | - | - |
| Oct-08 2024 | $309,427,358,083,600 | $309,427,358,083,600 | $309,427,358,083,600 | $309,427,358,083,600 | - | - |
| Oct-07 2024 | $309,427,358,083,600 | $309,427,358,083,600 | $650,534,331,724,540 | $650,534,331,724,540 | $0 | - |
| Oct-06 2024 | $650,534,331,724,540 | $650,534,331,724,540 | $650,534,331,724,540 | $650,534,331,724,540 | - | - |
| Oct-05 2024 | $650,534,331,724,540 | $273,414,783,569,419 | $650,534,331,724,540 | $273,414,783,569,419 | $1 | - |
| Oct-04 2024 | $273,414,783,569,419 | $273,414,783,569,419 | $651,854,908,914,530 | $651,854,908,914,530 | $0 | - |