Cap Mercato $2.54T -1.98%
Volume 24o $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monete 29.358 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XAI XAI

Prezzo storico di XAI (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $727,514,808,118,470 $699,238,675,866,040 $738,117,842,500,840 $699,238,675,866,040 $0 -
Oct-29 2024 $699,238,675,866,040 $699,238,675,866,040 $953,298,012,254,890 $782,556,623,117,060 $0 -
Oct-28 2024 $782,556,623,117,060 $642,812,387,139,070 $782,556,623,117,060 $642,812,387,139,070 $0 -
Oct-27 2024 $642,812,387,139,070 $642,812,387,139,070 $821,482,579,817,870 $689,917,969,776,340 $0 -
Oct-26 2024 $689,917,969,776,340 $689,917,969,776,340 $855,356,875,798,300 $855,356,875,798,300 $0 -
Oct-25 2024 $855,356,875,798,300 $578,622,857,679,190 $0.0000000023297849349676 $692,923,665,329,340 $8 -
Oct-24 2024 $692,923,665,329,340 $692,923,665,329,340 $692,923,665,329,340 $692,923,665,329,340 - -
Oct-23 2024 $692,923,665,329,340 $121,870,675,081,039 $0.0000000011667529104355 $674,675,588,703,840 $2 -
Oct-22 2024 $674,675,588,703,840 $615,907,038,037,100 $0.0000000014874129594634 $615,907,038,037,100 $2 -
Oct-21 2024 $615,907,038,037,100 $615,907,038,037,100 $660,713,587,532,000 $660,713,587,532,000 $0 -
Oct-20 2024 $660,713,587,532,000 $276,198,077,172,399 $997,971,783,360,960 $276,198,077,172,399 $2 -
Oct-19 2024 $276,198,077,172,399 $276,198,077,172,399 $276,198,077,172,399 $276,198,077,172,399 - -
Oct-18 2024 $276,198,077,172,399 $276,198,077,172,399 $837,433,849,347,819 $709,954,067,061,780 $1 -
Oct-17 2024 $709,954,067,061,780 $325,129,220,593,110 $0.0000000010579725810595 $325,129,220,593,110 $1 -
Oct-16 2024 $325,129,220,593,110 $325,129,220,593,110 $325,129,220,593,110 $325,129,220,593,110 - -

Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 11-05-2023.